| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.6 |
23.6 |
23.43 |
23.49 |
14000 |
-0.11 |
 |
-0.47% |
| 2017-12-15 |
23.41 |
23.47 |
23.21 |
23.26 |
18900 |
-0.15 |
|
-0.64% |
| 2017-12-14 |
22.96 |
23.41 |
22.96 |
23.27 |
19300 |
0.31 |
 |
1.35% |
| 2017-12-13 |
23.09 |
23.1 |
22.73 |
22.98 |
18400 |
-0.11 |
|
-0.48% |
| 2017-12-12 |
23.18 |
23.19 |
22.97 |
23.1 |
20800 |
-0.08 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
