| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.9 |
23.93 |
23.59 |
23.59 |
4700 |
-0.31 |
 |
-1.30% |
| 2017-12-15 |
23.395 |
23.45 |
23.278 |
23.366 |
8800 |
-0.03 |
|
-0.12% |
| 2017-12-14 |
23.36 |
23.43 |
23.21 |
23.37 |
17300 |
0.01 |
 |
0.04% |
| 2017-12-13 |
23.33 |
23.43 |
23.29 |
23.36 |
21600 |
0.03 |
|
0.13% |
| 2017-12-12 |
23.33 |
23.34 |
23.17 |
23.28 |
21900 |
-0.05 |
|
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
