| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.13 |
22.13 |
21.83 |
22 |
8400 |
-0.13 |
 |
-0.59% |
| 2017-12-15 |
21.45 |
21.58 |
21.45 |
21.58 |
3800 |
0.13 |
 |
0.61% |
| 2017-12-14 |
21.21 |
21.56 |
21.21 |
21.43 |
33800 |
0.22 |
|
1.04% |
| 2017-12-13 |
21.43 |
21.51 |
21.43 |
21.44 |
7700 |
0.01 |
|
0.05% |
| 2017-12-12 |
21.5 |
21.5 |
21.45 |
21.45 |
4900 |
-0.05 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
