| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.25 |
22.25 |
22.11 |
22.12 |
1600 |
-0.13 |
 |
-0.58% |
| 2017-12-15 |
21.9 |
21.9 |
21.9 |
21.9 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
21.65 |
21.9 |
21.63 |
21.9 |
7200 |
0.25 |
 |
1.15% |
| 2017-12-13 |
21.76 |
21.93 |
21.63 |
21.64 |
25200 |
-0.12 |
|
-0.55% |
| 2017-12-12 |
21.86 |
21.86 |
21.62 |
21.64 |
1700 |
-0.22 |
|
-1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
