| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.11 |
36.45 |
33.61 |
33.82 |
65600 |
-1.29 |
 |
-3.67% |
| 2017-12-15 |
36.04 |
36.21 |
35.85 |
36.2 |
22100 |
0.16 |
 |
0.44% |
| 2017-12-14 |
36.38 |
36.38 |
36.04 |
36.1 |
15600 |
-0.28 |
|
-0.77% |
| 2017-12-13 |
35.78 |
36.49 |
35.78 |
36.48 |
17500 |
0.70 |
|
1.96% |
| 2017-12-12 |
35.89 |
36.02 |
35.74 |
35.82 |
25300 |
-0.07 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
