| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
107.55 |
109.11 |
106.82 |
108.59 |
59500 |
1.04 |
 |
0.97% |
| 2017-12-15 |
116.21 |
116.45 |
114.37 |
114.38 |
151700 |
-1.83 |
 |
-1.57% |
| 2017-12-14 |
118.23 |
118.54 |
115.56 |
115.77 |
308900 |
-2.46 |
|
-2.08% |
| 2017-12-13 |
120.62 |
121.9 |
118.02 |
118.23 |
381200 |
-2.39 |
|
-1.98% |
| 2017-12-12 |
120.38 |
121.885 |
120.002 |
120.92 |
200900 |
0.54 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
