| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.39 |
28.63 |
28.1 |
28.4 |
92800 |
0.01 |
 |
0.04% |
| 2017-12-15 |
29.76 |
30.44 |
29.76 |
30.03 |
150300 |
0.27 |
|
0.91% |
| 2017-12-14 |
30.26 |
30.26 |
29.565 |
29.75 |
119000 |
-0.51 |
 |
-1.69% |
| 2017-12-13 |
29.85 |
30.36 |
29.83 |
30.2 |
86000 |
0.35 |
|
1.17% |
| 2017-12-12 |
29.38 |
29.94 |
29.38 |
29.8 |
132100 |
0.42 |
|
1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
