| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.06 |
15.08 |
15.03 |
15.04 |
58300 |
-0.02 |
 |
-0.13% |
| 2017-12-15 |
15.85 |
15.85 |
15.83 |
15.85 |
70400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.81 |
15.86 |
15.81 |
15.81 |
125000 |
0.00 |
|
0.00% |
| 2017-12-13 |
15.78 |
15.84 |
15.77 |
15.82 |
150500 |
0.04 |
 |
0.25% |
| 2017-12-12 |
15.8 |
15.86 |
15.79 |
15.79 |
106700 |
-0.01 |
|
-0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
