| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
537.76 |
539.77 |
510.06 |
519 |
746100 |
-18.76 |
 |
-3.49% |
| 2017-12-15 |
506.5 |
515.71 |
506.37 |
511.87 |
896300 |
5.37 |
 |
1.06% |
| 2017-12-14 |
514.56 |
514.755 |
506.49 |
506.75 |
336300 |
-7.81 |
|
-1.52% |
| 2017-12-13 |
517.02 |
518.88 |
511.4 |
512.55 |
482100 |
-4.47 |
|
-0.86% |
| 2017-12-12 |
513.94 |
518.55 |
511.67 |
517.73 |
430600 |
3.79 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
