| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
76.35 |
76.94 |
71.9 |
72.9 |
351400 |
-3.45 |
 |
-4.52% |
| 2017-12-15 |
67.68 |
69.08 |
67.15 |
68.74 |
794500 |
1.06 |
 |
1.57% |
| 2017-12-14 |
65.32 |
68.1 |
65.01 |
67.11 |
329000 |
1.79 |
|
2.74% |
| 2017-12-13 |
65.24 |
65.87 |
64.96 |
65.28 |
229700 |
0.04 |
|
0.06% |
| 2017-12-12 |
66.65 |
66.65 |
64.685 |
65.24 |
275200 |
-1.41 |
|
-2.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
