| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.63 |
40.04 |
38.36 |
38.97 |
650100 |
-0.66 |
 |
-1.67% |
| 2017-12-15 |
38.95 |
40.43 |
38.95 |
40.1 |
1096600 |
1.15 |
 |
2.95% |
| 2017-12-14 |
39.65 |
39.83 |
38.75 |
38.86 |
1007000 |
-0.79 |
|
-1.99% |
| 2017-12-13 |
40.02 |
40.225 |
39.42 |
39.46 |
1161600 |
-0.56 |
|
-1.40% |
| 2017-12-12 |
40 |
40.27 |
39.76 |
39.93 |
1049600 |
-0.07 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
