| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.13 |
15.14 |
15.03 |
15.04 |
35400 |
-0.09 |
 |
-0.59% |
| 2017-12-15 |
15.08 |
15.13 |
15.06 |
15.12 |
63800 |
0.04 |
 |
0.27% |
| 2017-12-14 |
15.08 |
15.25 |
15.06 |
15.1 |
89300 |
0.02 |
|
0.13% |
| 2017-12-13 |
15.1 |
15.17 |
15.05 |
15.06 |
129700 |
-0.04 |
|
-0.26% |
| 2017-12-12 |
15.17 |
15.25 |
15.12 |
15.13 |
72200 |
-0.04 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
