| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47 |
47.55 |
46.3 |
46.9 |
748600 |
-0.10 |
 |
-0.21% |
| 2017-12-15 |
45.3 |
45.6 |
44.65 |
45.05 |
1380900 |
-0.25 |
|
-0.55% |
| 2017-12-14 |
45.25 |
45.8 |
44.875 |
45.25 |
976300 |
0.00 |
 |
0.00% |
| 2017-12-13 |
45.1 |
45.55 |
44.85 |
45.4 |
595400 |
0.30 |
 |
0.67% |
| 2017-12-12 |
45.5 |
45.55 |
45.05 |
45.1 |
240800 |
-0.40 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
