| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.36 |
54.45 |
53.395 |
53.96 |
577400 |
-0.40 |
 |
-0.74% |
| 2017-12-15 |
59.44 |
60.52 |
59.42 |
60.02 |
1448700 |
0.58 |
 |
0.98% |
| 2017-12-14 |
59.95 |
60.45 |
59.35 |
59.47 |
656700 |
-0.48 |
|
-0.80% |
| 2017-12-13 |
59.87 |
60.24 |
59.49 |
60.18 |
786300 |
0.31 |
|
0.52% |
| 2017-12-12 |
59.69 |
60.17 |
59.69 |
59.73 |
727400 |
0.04 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
