| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.2 |
22.35 |
21.15 |
22 |
737200 |
-0.20 |
 |
-0.90% |
| 2017-12-15 |
22.35 |
23 |
22.35 |
22.7 |
1358200 |
0.35 |
 |
1.57% |
| 2017-12-14 |
22.6 |
22.7 |
21.7 |
22.2 |
717700 |
-0.40 |
|
-1.77% |
| 2017-12-13 |
22.2 |
23 |
22.2 |
22.4 |
1020500 |
0.20 |
|
0.90% |
| 2017-12-12 |
22.5 |
22.9 |
22.05 |
22.1 |
488700 |
-0.40 |
|
-1.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
