| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.26 |
51.57 |
49.39 |
50.15 |
6779500 |
-1.11 |
 |
-2.17% |
| 2017-12-15 |
54.07 |
54.635 |
53.91 |
54.2 |
9190500 |
0.13 |
 |
0.24% |
| 2017-12-14 |
54.58 |
54.64 |
53.96 |
54.02 |
3449000 |
-0.56 |
|
-1.03% |
| 2017-12-13 |
54.99 |
55.2 |
54.36 |
54.38 |
4294900 |
-0.61 |
|
-1.11% |
| 2017-12-12 |
54.67 |
55.23 |
54.57 |
54.97 |
4944900 |
0.30 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
