| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
248.43 |
252.02 |
243.24 |
247.38 |
120800 |
-1.05 |
 |
-0.42% |
| 2017-12-15 |
250.36 |
253.01 |
250.36 |
251.94 |
338400 |
1.58 |
 |
0.63% |
| 2017-12-14 |
252.16 |
252.93 |
249.015 |
249.72 |
115200 |
-2.44 |
|
-0.97% |
| 2017-12-13 |
253.85 |
253.85 |
250.75 |
251.71 |
181700 |
-2.14 |
|
-0.84% |
| 2017-12-12 |
253.18 |
253.86 |
251.36 |
253.35 |
180400 |
0.17 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
