| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.59 |
43.735 |
42.47 |
43.12 |
2579300 |
-0.47 |
 |
-1.08% |
| 2017-12-15 |
53.64 |
54.82 |
53.64 |
53.97 |
1689500 |
0.33 |
 |
0.62% |
| 2017-12-14 |
55.45 |
55.78 |
52.96 |
53.45 |
1328400 |
-2.00 |
|
-3.61% |
| 2017-12-13 |
55.61 |
56.38 |
55 |
55.84 |
848500 |
0.23 |
|
0.41% |
| 2017-12-12 |
58.1 |
58.1 |
55.47 |
55.53 |
1537000 |
-2.57 |
|
-4.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
