| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.11 |
51.24 |
49.37 |
49.58 |
401400 |
-1.53 |
 |
-2.99% |
| 2017-12-15 |
50.69 |
51.97 |
50.6 |
51.11 |
528000 |
0.42 |
 |
0.83% |
| 2017-12-14 |
51.28 |
51.43 |
50.3 |
50.37 |
214200 |
-0.91 |
|
-1.77% |
| 2017-12-13 |
51.75 |
52.34 |
51.14 |
51.17 |
246300 |
-0.58 |
|
-1.12% |
| 2017-12-12 |
51.53 |
51.84 |
51.14 |
51.74 |
298700 |
0.21 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
