| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.4 |
44.55 |
43.48 |
43.68 |
2933100 |
-0.72 |
 |
-1.62% |
| 2017-12-15 |
42.71 |
43.3 |
42.66 |
43.08 |
3545200 |
0.37 |
 |
0.87% |
| 2017-12-14 |
42.45 |
42.79 |
42.33 |
42.34 |
2305100 |
-0.11 |
|
-0.26% |
| 2017-12-13 |
42.09 |
42.54 |
41.99 |
42.36 |
1785400 |
0.27 |
|
0.64% |
| 2017-12-12 |
41.68 |
41.94 |
41.59 |
41.91 |
1426000 |
0.23 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
