| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.75 |
38.1 |
37.05 |
37.4 |
146900 |
-0.35 |
 |
-0.93% |
| 2017-12-15 |
37.25 |
38.7 |
37.25 |
38.3 |
632500 |
1.05 |
 |
2.82% |
| 2017-12-14 |
37.8 |
37.85 |
36.9 |
37.2 |
160300 |
-0.60 |
|
-1.59% |
| 2017-12-13 |
37.95 |
38.25 |
37.55 |
37.65 |
150000 |
-0.30 |
|
-0.79% |
| 2017-12-12 |
37.75 |
38.25 |
37.5 |
37.9 |
117700 |
0.15 |
|
0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
