| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.11 |
28.12 |
27.18 |
27.77 |
4745000 |
-0.34 |
 |
-1.21% |
| 2017-12-15 |
30.77 |
30.84 |
30.1 |
30.26 |
9025300 |
-0.51 |
|
-1.66% |
| 2017-12-14 |
30.08 |
30.84 |
30.02 |
30.59 |
7625300 |
0.51 |
 |
1.70% |
| 2017-12-13 |
30.9 |
31.02 |
30.09 |
30.33 |
5404000 |
-0.57 |
|
-1.84% |
| 2017-12-12 |
30.68 |
31.66 |
30.59 |
30.95 |
5889700 |
0.27 |
|
0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
