| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.7 |
29.75 |
29 |
29.15 |
304000 |
-0.55 |
 |
-1.85% |
| 2017-12-15 |
29.35 |
30.1 |
29.35 |
29.75 |
699900 |
0.40 |
 |
1.36% |
| 2017-12-14 |
29.55 |
29.65 |
29.2 |
29.25 |
252900 |
-0.30 |
|
-1.02% |
| 2017-12-13 |
29.6 |
29.95 |
29.45 |
29.55 |
235900 |
-0.05 |
|
-0.17% |
| 2017-12-12 |
29.45 |
29.75 |
29.2 |
29.55 |
222400 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
