| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
404.44 |
409.95 |
393.12 |
398.95 |
6000 |
-5.49 |
 |
-1.36% |
| 2017-12-15 |
401.52 |
423.76 |
399.2 |
417.15 |
33000 |
15.63 |
 |
3.89% |
| 2017-12-14 |
397.8 |
416.61 |
397.26 |
403.2 |
14700 |
5.40 |
|
1.36% |
| 2017-12-13 |
389.98 |
399 |
389.21 |
397.26 |
9700 |
7.28 |
|
1.87% |
| 2017-12-12 |
381.1 |
392.42 |
376.16 |
389.86 |
8700 |
8.76 |
|
2.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
