| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.23 |
16.25 |
16.13 |
16.25 |
69500 |
0.02 |
 |
0.12% |
| 2017-12-15 |
15.82 |
15.84 |
15.79 |
15.8 |
59700 |
-0.02 |
 |
-0.13% |
| 2017-12-14 |
15.82 |
15.86 |
15.8 |
15.83 |
87400 |
0.01 |
|
0.06% |
| 2017-12-13 |
15.95 |
15.97 |
15.8 |
15.84 |
226300 |
-0.11 |
|
-0.69% |
| 2017-12-12 |
16.07 |
16.07 |
15.87 |
15.93 |
110900 |
-0.14 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
