| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14 |
14.03 |
13.8 |
13.84 |
110000 |
-0.16 |
 |
-1.14% |
| 2017-12-15 |
13.81 |
13.82 |
13.75 |
13.75 |
63100 |
-0.06 |
|
-0.43% |
| 2017-12-14 |
13.81 |
13.85 |
13.8 |
13.83 |
46200 |
0.02 |
 |
0.14% |
| 2017-12-13 |
13.86 |
13.91 |
13.79 |
13.83 |
56600 |
-0.03 |
|
-0.22% |
| 2017-12-12 |
13.79 |
13.88 |
13.76 |
13.88 |
47500 |
0.09 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
