| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.22 |
13.25 |
12.82 |
12.97 |
125900 |
-0.25 |
 |
-1.89% |
| 2017-12-15 |
13.64 |
13.69 |
13.5 |
13.53 |
105700 |
-0.11 |
|
-0.81% |
| 2017-12-14 |
13.61 |
13.76 |
13.61 |
13.65 |
85200 |
0.04 |
 |
0.29% |
| 2017-12-13 |
13.63 |
13.73 |
13.63 |
13.68 |
93500 |
0.05 |
|
0.37% |
| 2017-12-12 |
13.79 |
13.79 |
13.63 |
13.64 |
85700 |
-0.15 |
|
-1.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
