| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.43 |
9.51 |
9.43 |
9.5 |
84300 |
0.07 |
 |
0.74% |
| 2017-12-15 |
9.58 |
9.65 |
9.57 |
9.58 |
56500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
9.62 |
9.7 |
9.55 |
9.55 |
193400 |
-0.07 |
 |
-0.73% |
| 2017-12-13 |
9.58 |
9.78 |
9.54 |
9.67 |
109100 |
0.09 |
|
0.94% |
| 2017-12-12 |
9.62 |
9.65 |
9.555 |
9.56 |
96600 |
-0.06 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
