| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.9 |
15.93 |
15.8 |
15.85 |
178500 |
-0.05 |
 |
-0.31% |
| 2017-12-15 |
15.92 |
15.97 |
15.845 |
15.89 |
159900 |
-0.03 |
|
-0.19% |
| 2017-12-14 |
15.94 |
15.96 |
15.91 |
15.91 |
104900 |
-0.03 |
|
-0.19% |
| 2017-12-13 |
15.98 |
15.99 |
15.9 |
15.92 |
304100 |
-0.06 |
|
-0.38% |
| 2017-12-12 |
16.04 |
16.05 |
15.95 |
15.96 |
215300 |
-0.08 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
