| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.59 |
73.75 |
71.6 |
72.58 |
1179000 |
-1.01 |
 |
-1.37% |
| 2017-12-15 |
66.33 |
67.97 |
66.13 |
67.69 |
1802400 |
1.36 |
 |
2.05% |
| 2017-12-14 |
66.77 |
67.35 |
66.11 |
66.12 |
1521300 |
-0.65 |
|
-0.97% |
| 2017-12-13 |
68.57 |
69 |
66.11 |
66.22 |
2731000 |
-2.35 |
|
-3.43% |
| 2017-12-12 |
69.87 |
70.67 |
68.62 |
68.68 |
1620200 |
-1.19 |
|
-1.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
