| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.85 |
25 |
24.85 |
24.99 |
5200 |
0.14 |
 |
0.56% |
| 2017-12-15 |
25.43 |
25.57 |
25.43 |
25.49 |
2500 |
0.06 |
|
0.24% |
| 2017-12-14 |
25.57 |
25.57 |
25.57 |
25.57 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.41 |
25.49 |
25.41 |
25.49 |
3200 |
0.08 |
|
0.31% |
| 2017-12-12 |
25.62 |
25.62 |
25.45 |
25.45 |
1200 |
-0.17 |
 |
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
