| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.91 |
50.93 |
49.1 |
49.75 |
26100 |
-1.16 |
 |
-2.28% |
| 2017-12-15 |
62.19 |
63.86 |
62.07 |
63.12 |
132200 |
0.93 |
 |
1.50% |
| 2017-12-14 |
62.52 |
63.36 |
61.68 |
62.05 |
53800 |
-0.47 |
|
-0.75% |
| 2017-12-13 |
61.88 |
62.7 |
61.88 |
62.48 |
39500 |
0.60 |
|
0.97% |
| 2017-12-12 |
62.22 |
62.55 |
61.77 |
61.9 |
33900 |
-0.32 |
|
-0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
