| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.61 |
22.9 |
22.225 |
22.75 |
68700 |
0.14 |
 |
0.62% |
| 2017-12-15 |
24 |
24.155 |
23.6 |
23.83 |
504200 |
-0.17 |
 |
-0.71% |
| 2017-12-14 |
23.91 |
24.06 |
23.83 |
24 |
1208000 |
0.09 |
|
0.38% |
| 2017-12-13 |
23.13 |
24.01 |
22.91 |
23.94 |
847800 |
0.81 |
|
3.50% |
| 2017-12-12 |
22.69 |
23.4 |
22.54 |
23.16 |
1148100 |
0.47 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
