| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.9 |
12.9 |
12.84 |
12.86 |
87600 |
-0.04 |
 |
-0.31% |
| 2017-12-15 |
14.15 |
14.18 |
14.11 |
14.12 |
76900 |
-0.03 |
|
-0.21% |
| 2017-12-14 |
14.16 |
14.17 |
14.12 |
14.17 |
71500 |
0.01 |
 |
0.07% |
| 2017-12-13 |
14.14 |
14.17 |
14.12 |
14.17 |
49000 |
0.03 |
|
0.21% |
| 2017-12-12 |
14.17 |
14.2 |
14.11 |
14.12 |
156000 |
-0.05 |
|
-0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
