| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.31 |
53.4 |
52.22 |
52.26 |
26400 |
-1.05 |
 |
-1.97% |
| 2017-12-15 |
65.8 |
66.56 |
65.39 |
66.42 |
63300 |
0.62 |
 |
0.94% |
| 2017-12-14 |
64.98 |
66 |
64.98 |
65.73 |
22800 |
0.75 |
|
1.15% |
| 2017-12-13 |
63.95 |
65.42 |
63.95 |
65.13 |
30300 |
1.18 |
|
1.85% |
| 2017-12-12 |
65.46 |
65.685 |
63.83 |
63.92 |
53700 |
-1.54 |
|
-2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
