| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.38 |
54.81 |
53.16 |
53.63 |
1447900 |
-0.75 |
 |
-1.38% |
| 2017-12-15 |
58.77 |
59.61 |
58.385 |
59.24 |
1001100 |
0.47 |
 |
0.80% |
| 2017-12-14 |
59.71 |
59.815 |
58.27 |
58.41 |
1217600 |
-1.30 |
|
-2.18% |
| 2017-12-13 |
59.77 |
60.09 |
59.21 |
59.37 |
1034500 |
-0.40 |
|
-0.67% |
| 2017-12-12 |
60.36 |
60.56 |
59.44 |
59.8 |
673900 |
-0.56 |
|
-0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
