| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.1 |
31.36 |
30.76 |
30.88 |
93500 |
-0.22 |
 |
-0.71% |
| 2017-12-15 |
34.61 |
34.68 |
34.225 |
34.36 |
147600 |
-0.25 |
|
-0.72% |
| 2017-12-14 |
34.17 |
34.81 |
33.97 |
34.64 |
76600 |
0.47 |
 |
1.38% |
| 2017-12-13 |
33.33 |
34.34 |
33.33 |
34.09 |
94900 |
0.76 |
|
2.28% |
| 2017-12-12 |
32.95 |
33.44 |
32.82 |
33.36 |
68000 |
0.41 |
|
1.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
