| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.39 |
34.55 |
32.91 |
33.45 |
4279800 |
-0.94 |
 |
-2.73% |
| 2017-12-15 |
43.29 |
43.855 |
43.26 |
43.46 |
2928000 |
0.17 |
 |
0.39% |
| 2017-12-14 |
43.89 |
43.97 |
43.065 |
43.07 |
2254300 |
-0.82 |
|
-1.87% |
| 2017-12-13 |
44.16 |
44.61 |
43.67 |
43.69 |
2671100 |
-0.47 |
|
-1.06% |
| 2017-12-12 |
44.15 |
44.31 |
43.95 |
44.15 |
1746900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
