| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.15 |
11.15 |
10.75 |
10.9 |
356300 |
-0.25 |
 |
-2.24% |
| 2017-12-15 |
12.25 |
12.5 |
12.2 |
12.35 |
1797900 |
0.10 |
 |
0.82% |
| 2017-12-14 |
12.3 |
12.3 |
12.05 |
12.25 |
331800 |
-0.05 |
|
-0.41% |
| 2017-12-13 |
12.3 |
12.4 |
12.15 |
12.3 |
281500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
12.25 |
12.45 |
12.2 |
12.3 |
191000 |
0.05 |
|
0.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
