| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.47 |
15.81 |
15.3 |
15.55 |
146800 |
0.08 |
 |
0.52% |
| 2017-12-15 |
18.5 |
18.65 |
17.5 |
17.81 |
373700 |
-0.69 |
 |
-3.73% |
| 2017-12-14 |
18.97 |
19.3 |
18.47 |
18.55 |
123900 |
-0.42 |
|
-2.21% |
| 2017-12-13 |
18.61 |
19.17 |
18.58 |
18.88 |
165500 |
0.27 |
|
1.45% |
| 2017-12-12 |
18.42 |
18.77 |
18.32 |
18.59 |
133600 |
0.17 |
|
0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
