| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.08 |
58.08 |
57.1 |
57.48 |
110100 |
-0.60 |
 |
-1.03% |
| 2017-12-15 |
59.17 |
59.77 |
59.17 |
59.44 |
120000 |
0.27 |
 |
0.46% |
| 2017-12-14 |
59.17 |
59.27 |
58.98 |
59.17 |
155700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
59.18 |
59.52 |
59.06 |
59.19 |
28800 |
0.01 |
|
0.02% |
| 2017-12-12 |
59.05 |
59.48 |
59.05 |
59.2 |
106500 |
0.15 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
