| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
215.99 |
216.57 |
210.21 |
213.3 |
1498000 |
-2.69 |
 |
-1.25% |
| 2017-12-15 |
220.29 |
222.1 |
218.68 |
221.46 |
2197000 |
1.17 |
 |
0.53% |
| 2017-12-14 |
219.26 |
220.55 |
218.45 |
218.77 |
1368600 |
-0.49 |
|
-0.22% |
| 2017-12-13 |
218.76 |
220.61 |
218.39 |
218.94 |
994100 |
0.18 |
|
0.08% |
| 2017-12-12 |
219.25 |
220.89 |
218.67 |
218.99 |
1296600 |
-0.26 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
