| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.87 |
15.89 |
15.32 |
15.43 |
2004400 |
-0.44 |
 |
-2.77% |
| 2017-12-15 |
18.19 |
18.45 |
18.05 |
18.43 |
3609800 |
0.24 |
 |
1.32% |
| 2017-12-14 |
18.07 |
18.2 |
17.97 |
18.12 |
1924500 |
0.05 |
|
0.28% |
| 2017-12-13 |
18.07 |
18.12 |
17.91 |
18.01 |
1804600 |
-0.06 |
|
-0.33% |
| 2017-12-12 |
17.91 |
18.06 |
17.82 |
18.01 |
1636800 |
0.10 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
