| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.71 |
8.72 |
8.49 |
8.53 |
1279100 |
-0.18 |
 |
-2.07% |
| 2017-12-15 |
9.08 |
9.13 |
9.08 |
9.09 |
380900 |
0.01 |
 |
0.11% |
| 2017-12-14 |
9.22 |
9.22 |
9.12 |
9.14 |
319600 |
-0.08 |
|
-0.87% |
| 2017-12-13 |
9.18 |
9.23 |
9.18 |
9.2 |
283800 |
0.02 |
|
0.22% |
| 2017-12-12 |
9.16 |
9.2 |
9.15 |
9.19 |
320200 |
0.03 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
