| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.85 |
8.86 |
8.69 |
8.73 |
352800 |
-0.12 |
 |
-1.36% |
| 2017-12-15 |
9.12 |
9.38 |
9.06 |
9.27 |
563100 |
0.15 |
 |
1.64% |
| 2017-12-14 |
9.07 |
9.16 |
9.06 |
9.16 |
301600 |
0.09 |
|
0.99% |
| 2017-12-13 |
8.93 |
9.06 |
8.93 |
9.04 |
293100 |
0.11 |
|
1.23% |
| 2017-12-12 |
8.93 |
9 |
8.92 |
8.94 |
271300 |
0.01 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
