| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.83 |
11.86 |
11.6 |
11.68 |
4498500 |
-0.15 |
 |
-1.27% |
| 2017-12-15 |
10.65 |
10.75 |
10.62 |
10.69 |
3002000 |
0.04 |
 |
0.38% |
| 2017-12-14 |
10.89 |
10.91 |
10.81 |
10.82 |
2818700 |
-0.07 |
|
-0.64% |
| 2017-12-13 |
10.81 |
10.88 |
10.76 |
10.77 |
4799400 |
-0.04 |
|
-0.37% |
| 2017-12-12 |
10.62 |
10.7 |
10.6 |
10.65 |
2716800 |
0.03 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
