| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.15 |
12.45 |
11.75 |
11.9 |
15800 |
-0.25 |
 |
-2.06% |
| 2017-12-15 |
12.2 |
12.93 |
12.1 |
12.5 |
73200 |
0.30 |
 |
2.46% |
| 2017-12-14 |
12 |
12.3 |
11.85 |
12.2 |
80800 |
0.20 |
|
1.67% |
| 2017-12-13 |
12.3 |
12.35 |
11.7 |
12 |
118100 |
-0.30 |
|
-2.44% |
| 2017-12-12 |
12.1 |
12.33 |
11.95 |
12.1 |
34600 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
