| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
100.87 |
102.09 |
99.46 |
100.35 |
33400 |
-0.52 |
 |
-0.52% |
| 2017-12-15 |
85.32 |
88.1 |
85.32 |
86.65 |
107500 |
1.33 |
 |
1.56% |
| 2017-12-14 |
84.17 |
86.32 |
84.17 |
84.81 |
41400 |
0.64 |
|
0.76% |
| 2017-12-13 |
84.89 |
85.36 |
83.9 |
84.55 |
49700 |
-0.34 |
|
-0.40% |
| 2017-12-12 |
83.8 |
85.33 |
82.27 |
84.31 |
69600 |
0.51 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
