| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.48 |
27.59 |
26.195 |
26.6 |
228300 |
-0.88 |
 |
-3.20% |
| 2017-12-15 |
30.1 |
30.17 |
29.37 |
29.92 |
425400 |
-0.18 |
|
-0.60% |
| 2017-12-14 |
29.78 |
30.27 |
29.36 |
30 |
125400 |
0.22 |
 |
0.74% |
| 2017-12-13 |
29.35 |
30.24 |
29.23 |
29.85 |
166200 |
0.50 |
|
1.70% |
| 2017-12-12 |
28.5 |
29.44 |
28.5 |
29.21 |
202100 |
0.71 |
|
2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
