| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.1 |
43.1 |
42.41 |
42.59 |
665800 |
-0.51 |
 |
-1.18% |
| 2017-12-15 |
48.34 |
48.34 |
47.41 |
47.64 |
1153500 |
-0.70 |
|
-1.45% |
| 2017-12-14 |
48.32 |
48.47 |
48.05 |
48.34 |
807700 |
0.02 |
 |
0.04% |
| 2017-12-13 |
48.76 |
49.06 |
48.67 |
48.91 |
682900 |
0.15 |
|
0.31% |
| 2017-12-12 |
48.71 |
48.86 |
48.56 |
48.6 |
840000 |
-0.11 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
